Lincoln National - Részvényárfolyam

Részvényárfolyam
32.91
Napi Változás
-0.12 -0.35%
Havi
19.02%
Évi
53.21%
Q2 Előrejelzés
32.81
Ár Chg Nap Év Dátum
Arch Capital 101.51 -1.17 -1.13% 45.70% 2024-06-03
Aflac 89.29 -0.58 -0.65% 33.01% 2024-06-03
Aegon 5.96 0.02 0.27% 37.42% 2024-06-03
AIG 78.53 -0.25 -0.31% 46.12% 2024-06-03
Arthur J. Gallagher 253.15 -0.54 -0.21% 25.24% 2024-06-03
Allstate 165.68 -1.85 -1.10% 51.72% 2024-06-03
Ameriprise Financial 430.73 -5.24 -1.20% 41.81% 2024-06-03
AON 281.48 0.32 0.11% -9.89% 2024-06-03
Axis Capital 73.12 -0.76 -1.03% 41.49% 2024-06-03
Brown & Brown 89.04 -0.46 -0.51% 41.90% 2024-06-03
Chubb 267.55 -3.48 -1.28% 39.84% 2024-06-03
CNO Financial 28.61 -0.08 -0.28% 31.90% 2024-06-03
E-L Financial 1,150.00 18.39 1.63% 29.08% 2024-05-29
Globe Life 82.97 0.21 0.25% -20.05% 2024-06-03
Genworth Financial 6.31 0.02 0.32% 16.85% 2024-06-03
Industrial Alliance 88.89 0.15 0.16% 2.08% 2024-06-03
Ing Groep 17.91 0.02 0.11% 42.82% 2024-06-03
Lincoln National 32.91 -0.12 -0.35% 53.21% 2024-06-03
MetLife 71.86 -0.56 -0.77% 42.64% 2024-06-03
Manulife Financial 35.18 -0.22 -0.62% 39.33% 2024-06-03
Marsh & McLennan Companies 206.75 2.38 1.16% 18.54% 2024-06-03
MGIC Investment 21.25 0.25 1.17% 38.40% 2024-06-03
NMI 33.18 0.32 0.97% 31.20% 2024-05-31
National Western Life 490.50 0.98 0.20% 28.40% 2024-05-31
Principal Financial 81.14 -0.83 -1.01% 21.14% 2024-06-03
Progressive 208.72 -2.17 -1.03% 61.76% 2024-06-03
Primerica 225.60 -0.29 -0.13% 20.98% 2024-06-03
Prudential 759.60 12.60 1.69% -33.19% 2024-06-03
Prudential Financial 119.61 -0.71 -0.59% 49.27% 2024-06-03
Prudential Public 19.54 0.24 1.24% -30.76% 2024-06-03
Radian 31.70 0.46 1.47% 23.25% 2024-06-03
AXA 33.31 0.26 0.79% 22.58% 2024-06-03
Everest Re 389.81 -1.87 -0.48% 14.84% 2024-06-03
Reinsurance Of America 208.99 -0.81 -0.39% 46.26% 2024-06-03
RLI 144.52 -1.46 -1.00% 14.69% 2024-06-03
Sun Life Financial 67.98 -0.33 -0.48% 3.25% 2024-06-03
Travelers Companies 211.86 -0.66 -0.31% 23.68% 2024-06-03
Unum 53.85 0.01 0.02% 23.85% 2024-06-03
Voya Financial 75.97 0.15 0.20% 10.23% 2024-06-03
Willis Towers Watson 255.29 3.93 1.56% 15.36% 2024-05-31
W.R. Berkley 80.15 -0.95 -1.17% 40.84% 2024-06-03